Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 4305.0 4415.0 4305.0 4395.0 108.1 Thousand
26 Mar, 2024 4330.0 4335.0 4265.0 4275.0 42 Thousand
25 Mar, 2024 4345.0 4360.0 4300.0 4310.0 51.1 Thousand
22 Mar, 2024 4335.0 4345.0 4280.0 4340.0 49 Thousand
21 Mar, 2024 4350.0 4365.0 4305.0 4325.0 86.9 Thousand
19 Mar, 2024 4330.0 4345.0 4280.0 4330.0 48 Thousand
18 Mar, 2024 4315.0 4350.0 4270.0 4315.0 81.5 Thousand
15 Mar, 2024 4160.0 4295.0 4140.0 4295.0 147.8 Thousand
14 Mar, 2024 4055.0 4165.0 4035.0 4165.0 97.4 Thousand
13 Mar, 2024 4075.0 4075.0 4005.0 4035.0 54.5 Thousand