Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 3765.0 3775.0 3720.0 3755.0 55.7 Thousand
13 Dec, 2023 3800.0 3800.0 3705.0 3725.0 58.7 Thousand
12 Dec, 2023 3770.0 3800.0 3760.0 3790.0 83.2 Thousand
11 Dec, 2023 3695.0 3740.0 3685.0 3740.0 57.8 Thousand
08 Dec, 2023 3750.0 3760.0 3670.0 3695.0 81.3 Thousand
07 Dec, 2023 3760.0 3865.0 3735.0 3750.0 189.1 Thousand
06 Dec, 2023 3680.0 3780.0 3680.0 3760.0 117.9 Thousand
05 Dec, 2023 3695.0 3700.0 3660.0 3660.0 57 Thousand
04 Dec, 2023 3685.0 3710.0 3670.0 3695.0 44.7 Thousand
01 Dec, 2023 3700.0 3720.0 3670.0 3685.0 61 Thousand