Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 3915.0 3955.0 3900.0 3900.0 91.4 Thousand
16 Jan, 2024 3935.0 3980.0 3890.0 3900.0 101.4 Thousand
15 Jan, 2024 3915.0 3920.0 3880.0 3900.0 88.3 Thousand
12 Jan, 2024 3990.0 4150.0 3870.0 3885.0 301.4 Thousand
11 Jan, 2024 4045.0 4060.0 4010.0 4010.0 105.8 Thousand
10 Jan, 2024 4020.0 4055.0 4020.0 4030.0 93.3 Thousand
09 Jan, 2024 3965.0 4025.0 3950.0 4020.0 105.7 Thousand
05 Jan, 2024 3970.0 3970.0 3925.0 3930.0 66.9 Thousand
04 Jan, 2024 3940.0 3970.0 3885.0 3970.0 86.2 Thousand
29 Dec, 2023 3915.0 3925.0 3895.0 3925.0 46.4 Thousand