Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4370.0 4465.0 4365.0 4435.0 87.3 Thousand
23 Apr, 2024 4405.0 4415.0 4370.0 4370.0 70.5 Thousand
22 Apr, 2024 4395.0 4460.0 4395.0 4410.0 68.3 Thousand
19 Apr, 2024 4375.0 4420.0 4325.0 4365.0 105 Thousand
18 Apr, 2024 4380.0 4490.0 4380.0 4410.0 74.1 Thousand
17 Apr, 2024 4440.0 4490.0 4380.0 4380.0 95.8 Thousand
16 Apr, 2024 4510.0 4525.0 4425.0 4440.0 83.9 Thousand
15 Apr, 2024 4545.0 4600.0 4445.0 4555.0 103.2 Thousand
12 Apr, 2024 4605.0 4605.0 4525.0 4545.0 128.2 Thousand
11 Apr, 2024 4480.0 4690.0 4475.0 4625.0 311.8 Thousand