Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3815.0 | 3890.0 | 3795.0 | 3885.0 | 164.4 Thousand |
| 29 Aug, 2024 | 3825.0 | 3870.0 | 3810.0 | 3815.0 | 326.9 Thousand |
| 28 Aug, 2024 | 3885.0 | 3910.0 | 3855.0 | 3885.0 | 285.5 Thousand |
| 27 Aug, 2024 | 3885.0 | 3915.0 | 3860.0 | 3905.0 | 118 Thousand |
| 26 Aug, 2024 | 3765.0 | 3845.0 | 3765.0 | 3835.0 | 133.9 Thousand |
| 25 Aug, 2024 | 3765.0 | 3845.0 | 3765.0 | 3835.0 | 133.9 Thousand |
| 23 Aug, 2024 | 3700.0 | 3755.0 | 3700.0 | 3740.0 | 70 Thousand |
| 22 Aug, 2024 | 3705.0 | 3720.0 | 3690.0 | 3695.0 | 54.7 Thousand |
| 21 Aug, 2024 | 3680.0 | 3705.0 | 3670.0 | 3690.0 | 47.6 Thousand |
| 20 Aug, 2024 | 3700.0 | 3740.0 | 3680.0 | 3720.0 | 79.3 Thousand |
NTU
PILITA
002832
3192
DSBX
003004