Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4135.0 4145.0 4060.0 4090.0 83.5 Thousand
12 Jun, 2024 4210.0 4250.0 4145.0 4145.0 130 Thousand
11 Jun, 2024 4180.0 4220.0 4180.0 4200.0 56 Thousand
10 Jun, 2024 4195.0 4225.0 4175.0 4200.0 63.4 Thousand
07 Jun, 2024 4135.0 4220.0 4135.0 4210.0 53.4 Thousand
06 Jun, 2024 4155.0 4200.0 4100.0 4135.0 87.5 Thousand
05 Jun, 2024 4150.0 4210.0 4120.0 4175.0 82.4 Thousand
04 Jun, 2024 4185.0 4205.0 4160.0 4175.0 65.2 Thousand
03 Jun, 2024 4200.0 4225.0 4160.0 4190.0 73.8 Thousand
31 May, 2024 4120.0 4200.0 4100.0 4200.0 121.4 Thousand