Kohnan Shoji Co., Ltd. (7516.T)

JPY 3560.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 4090.0 4170.0 4020.0 4125.0 179.2 Thousand
10 Jul, 2024 4010.0 4020.0 3980.0 4020.0 107.2 Thousand
09 Jul, 2024 4045.0 4070.0 4010.0 4025.0 92.6 Thousand
08 Jul, 2024 4080.0 4100.0 4045.0 4045.0 95.5 Thousand
05 Jul, 2024 4120.0 4130.0 4075.0 4075.0 67.8 Thousand
04 Jul, 2024 4095.0 4115.0 4080.0 4115.0 47.4 Thousand
03 Jul, 2024 4100.0 4110.0 4075.0 4095.0 94 Thousand
02 Jul, 2024 4160.0 4175.0 4100.0 4100.0 94.8 Thousand
01 Jul, 2024 4175.0 4205.0 4135.0 4135.0 61.5 Thousand
28 Jun, 2024 4200.0 4225.0 4145.0 4175.0 75.3 Thousand