Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3880.0 | 3880.0 | 3820.0 | 3850.0 | 75.6 Thousand |
| 26 Sep, 2024 | 3780.0 | 3865.0 | 3765.0 | 3860.0 | 131.5 Thousand |
| 25 Sep, 2024 | 3815.0 | 3815.0 | 3740.0 | 3750.0 | 105.5 Thousand |
| 24 Sep, 2024 | 3860.0 | 3860.0 | 3785.0 | 3800.0 | 95.7 Thousand |
| 20 Sep, 2024 | 3855.0 | 3875.0 | 3825.0 | 3845.0 | 115.5 Thousand |
| 19 Sep, 2024 | 3860.0 | 3875.0 | 3835.0 | 3850.0 | 56.3 Thousand |
| 18 Sep, 2024 | 3820.0 | 3845.0 | 3805.0 | 3845.0 | 82.5 Thousand |
| 17 Sep, 2024 | 3790.0 | 3825.0 | 3755.0 | 3790.0 | 65.7 Thousand |
| 13 Sep, 2024 | 3790.0 | 3815.0 | 3730.0 | 3745.0 | 70.6 Thousand |
| 12 Sep, 2024 | 3830.0 | 3830.0 | 3770.0 | 3795.0 | 69.5 Thousand |
NTU
PILITA
002832
3192
DSBX
003004