Kohnan Shoji Co., Ltd. (7516.T)
JPY 3560.0
(0.57%)
JPY 3560.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3565.0 | 3600.0 | 3485.0 | 3545.0 | 123.9 Thousand |
| 08 Aug, 2024 | 3450.0 | 3550.0 | 3425.0 | 3455.0 | 150.7 Thousand |
| 07 Aug, 2024 | 3525.0 | 3615.0 | 3490.0 | 3520.0 | 106 Thousand |
| 06 Aug, 2024 | 3490.0 | 3630.0 | 3490.0 | 3595.0 | 124.8 Thousand |
| 05 Aug, 2024 | 3640.0 | 3670.0 | 3240.0 | 3280.0 | 404.5 Thousand |
| 02 Aug, 2024 | 3895.0 | 3895.0 | 3770.0 | 3780.0 | 107.7 Thousand |
| 01 Aug, 2024 | 4045.0 | 4045.0 | 3930.0 | 3935.0 | 76.3 Thousand |
| 31 Jul, 2024 | 3965.0 | 4050.0 | 3960.0 | 4050.0 | 57.5 Thousand |
| 30 Jul, 2024 | 3990.0 | 3990.0 | 3920.0 | 3965.0 | 70.6 Thousand |
| 29 Jul, 2024 | 3950.0 | 3990.0 | 3945.0 | 3990.0 | 42.6 Thousand |
NTU
PILITA
002832
3192
DSBX
003004