Kohnan Shoji Co., Ltd. (7516.T)
JPY 3730.0
(-1.06%)
JPY 3730.0
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3535.0 | 3600.0 | 3525.0 | 3595.0 | 60.3 Thousand |
| 25 Oct, 2024 | 3545.0 | 3560.0 | 3500.0 | 3525.0 | 56.7 Thousand |
| 24 Oct, 2024 | 3545.0 | 3565.0 | 3515.0 | 3545.0 | 65.8 Thousand |
| 23 Oct, 2024 | 3580.0 | 3585.0 | 3540.0 | 3545.0 | 74.4 Thousand |
| 22 Oct, 2024 | 3640.0 | 3640.0 | 3575.0 | 3590.0 | 75.3 Thousand |
| 21 Oct, 2024 | 3655.0 | 3680.0 | 3640.0 | 3660.0 | 60 Thousand |
| 18 Oct, 2024 | 3670.0 | 3700.0 | 3650.0 | 3670.0 | 68.2 Thousand |
| 17 Oct, 2024 | 3650.0 | 3670.0 | 3635.0 | 3650.0 | 51.2 Thousand |
| 16 Oct, 2024 | 3700.0 | 3725.0 | 3630.0 | 3630.0 | 89 Thousand |
| 15 Oct, 2024 | 3640.0 | 3745.0 | 3640.0 | 3725.0 | 159.9 Thousand |
NTU
PILITA
002832
3192
DSBX
003004