Kohnan Shoji Co., Ltd. (7516.T)
JPY 3560.0
(0.57%)
JPY 3560.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3840.0 | 3855.0 | 3785.0 | 3805.0 | 95.2 Thousand |
| 02 Sep, 2024 | 3885.0 | 3895.0 | 3835.0 | 3850.0 | 84.1 Thousand |
| 01 Sep, 2024 | 3885.0 | 3895.0 | 3835.0 | 3850.0 | 56.7 Thousand |
| 30 Aug, 2024 | 3815.0 | 3890.0 | 3795.0 | 3885.0 | 164.4 Thousand |
| 29 Aug, 2024 | 3825.0 | 3870.0 | 3810.0 | 3815.0 | 326.9 Thousand |
| 28 Aug, 2024 | 3885.0 | 3910.0 | 3855.0 | 3885.0 | 326.9 Thousand |
| 27 Aug, 2024 | 3885.0 | 3915.0 | 3860.0 | 3905.0 | 285.5 Thousand |
| 26 Aug, 2024 | 3765.0 | 3845.0 | 3765.0 | 3835.0 | 133.9 Thousand |
| 25 Aug, 2024 | 3765.0 | 3845.0 | 3765.0 | 3835.0 | 133.9 Thousand |
| 23 Aug, 2024 | 3700.0 | 3755.0 | 3700.0 | 3740.0 | 70 Thousand |
NTU
PILITA
002832
3192
DSBX
003004