Kohnan Shoji Co., Ltd. (7516.T)

JPY 3730.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 3605.0 3620.0 3570.0 3610.0 54.4 Thousand
25 Nov, 2024 3630.0 3635.0 3595.0 3600.0 93.9 Thousand
22 Nov, 2024 3610.0 3625.0 3590.0 3615.0 37.9 Thousand
21 Nov, 2024 3620.0 3635.0 3590.0 3595.0 44.7 Thousand
20 Nov, 2024 3610.0 3620.0 3590.0 3610.0 55.2 Thousand
19 Nov, 2024 3610.0 3635.0 3590.0 3615.0 51.2 Thousand
18 Nov, 2024 3560.0 3600.0 3545.0 3585.0 40.9 Thousand
15 Nov, 2024 3545.0 3580.0 3545.0 3565.0 41 Thousand
14 Nov, 2024 3570.0 3580.0 3540.0 3545.0 71.8 Thousand
13 Nov, 2024 3560.0 3575.0 3500.0 3540.0 172.2 Thousand