Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1097.0 | 1102.0 | 1082.0 | 1092.0 | 102.1 Thousand |
| 12 May, 2025 | 1116.0 | 1123.0 | 1097.0 | 1097.0 | 148 Thousand |
| 09 May, 2025 | 1089.0 | 1119.0 | 1086.0 | 1106.0 | 156.8 Thousand |
| 08 May, 2025 | 1089.0 | 1093.0 | 1077.0 | 1090.0 | 95.2 Thousand |
| 07 May, 2025 | 1084.0 | 1094.0 | 1078.0 | 1088.0 | 182.9 Thousand |
| 02 May, 2025 | 1066.0 | 1097.0 | 1064.0 | 1085.0 | 268.7 Thousand |
| 01 May, 2025 | 1040.0 | 1066.0 | 1036.0 | 1056.0 | 173.9 Thousand |
| 30 Apr, 2025 | 999.0 | 1079.0 | 999.0 | 1056.0 | 547.5 Thousand |
| 28 Apr, 2025 | 972.0 | 988.0 | 972.0 | 988.0 | 676.9 Thousand |
| 25 Apr, 2025 | 992.0 | 992.0 | 975.0 | 977.0 | 155.4 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD