Kojima Co.,Ltd. (7513.T)
JPY 1000.0
(-1.77%)
JPY 1000.0
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1000.0 | 1014.0 | 994.0 | 1000.0 | 149.4 Thousand |
| 01 Apr, 2025 | 1075.0 | 1075.0 | 1041.0 | 1041.0 | 95.9 Thousand |
| 31 Mar, 2025 | 1110.0 | 1110.0 | 1074.0 | 1077.0 | 50.4 Thousand |
| 28 Mar, 2025 | 1107.0 | 1131.0 | 1090.0 | 1122.0 | 165.2 Thousand |
| 27 Mar, 2025 | 1079.0 | 1113.0 | 1078.0 | 1113.0 | 253.5 Thousand |
| 26 Mar, 2025 | 1041.0 | 1075.0 | 1037.0 | 1072.0 | 191.2 Thousand |
| 25 Mar, 2025 | 1034.0 | 1042.0 | 1027.0 | 1041.0 | 92.7 Thousand |
| 24 Mar, 2025 | 1034.0 | 1040.0 | 1026.0 | 1034.0 | 75.4 Thousand |
| 21 Mar, 2025 | 1039.0 | 1042.0 | 1033.0 | 1033.0 | 103.6 Thousand |
| 19 Mar, 2025 | 1035.0 | 1044.0 | 1032.0 | 1041.0 | 69.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD