Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1080.0 | 1082.0 | 1060.0 | 1060.0 | 88.7 Thousand |
| 09 Jun, 2025 | 1063.0 | 1081.0 | 1063.0 | 1073.0 | 87.8 Thousand |
| 06 Jun, 2025 | 1051.0 | 1074.0 | 1051.0 | 1056.0 | 100.1 Thousand |
| 05 Jun, 2025 | 1044.0 | 1054.0 | 1038.0 | 1049.0 | 56.9 Thousand |
| 04 Jun, 2025 | 1045.0 | 1054.0 | 1042.0 | 1045.0 | 54.7 Thousand |
| 03 Jun, 2025 | 1047.0 | 1052.0 | 1036.0 | 1042.0 | 74.1 Thousand |
| 02 Jun, 2025 | 1049.0 | 1051.0 | 1037.0 | 1049.0 | 97.3 Thousand |
| 30 May, 2025 | 1035.0 | 1045.0 | 1027.0 | 1043.0 | 93.2 Thousand |
| 29 May, 2025 | 1030.0 | 1039.0 | 1023.0 | 1035.0 | 120.5 Thousand |
| 28 May, 2025 | 1041.0 | 1049.0 | 1027.0 | 1027.0 | 94.3 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD