Kojima Co.,Ltd. (7513.T)

JPY 1019.0

(10.76%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1086.0 1088.0 1047.0 1051.0 132.5 Thousand
07 Mar, 2025 1094.0 1094.0 1073.0 1090.0 117.3 Thousand
06 Mar, 2025 1100.0 1119.0 1082.0 1094.0 168.6 Thousand
05 Mar, 2025 1100.0 1128.0 1091.0 1115.0 311.1 Thousand
04 Mar, 2025 1045.0 1092.0 1043.0 1076.0 314.8 Thousand
03 Mar, 2025 991.0 1043.0 990.0 1042.0 400.6 Thousand
28 Feb, 2025 973.0 994.0 968.0 986.0 243.8 Thousand
27 Feb, 2025 975.0 981.0 965.0 977.0 612.4 Thousand
26 Feb, 2025 992.0 992.0 970.0 980.0 761.3 Thousand
25 Feb, 2025 996.0 996.0 977.0 982.0 297.7 Thousand