Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 1296.0 | 1313.0 | 1291.0 | 1307.0 | 55.4 Thousand |
| 07 Jul, 2025 | 1279.0 | 1294.0 | 1278.0 | 1294.0 | 87.8 Thousand |
| 04 Jul, 2025 | 1253.0 | 1275.0 | 1252.0 | 1258.0 | 150.9 Thousand |
| 03 Jul, 2025 | 1248.0 | 1257.0 | 1221.0 | 1246.0 | 210.5 Thousand |
| 02 Jul, 2025 | 1232.0 | 1258.0 | 1231.0 | 1247.0 | 176.8 Thousand |
| 01 Jul, 2025 | 1232.0 | 1239.0 | 1225.0 | 1239.0 | 118.1 Thousand |
| 30 Jun, 2025 | 1230.0 | 1258.0 | 1217.0 | 1235.0 | 192.3 Thousand |
| 27 Jun, 2025 | 1209.0 | 1219.0 | 1207.0 | 1215.0 | 163.1 Thousand |
| 26 Jun, 2025 | 1200.0 | 1224.0 | 1196.0 | 1215.0 | 144.1 Thousand |
| 25 Jun, 2025 | 1223.0 | 1230.0 | 1192.0 | 1198.0 | 134.9 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD