Kojima Co.,Ltd. (7513.T)

JPY 971.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 980.0 993.0 977.0 988.0 112.5 Thousand
11 Apr, 2025 970.0 1003.0 961.0 991.0 489.9 Thousand
10 Apr, 2025 1014.0 1062.0 1005.0 1058.0 292.8 Thousand
09 Apr, 2025 1000.0 1009.0 982.0 999.0 192 Thousand
08 Apr, 2025 976.0 1025.0 968.0 1019.0 452.7 Thousand
07 Apr, 2025 918.0 940.0 897.0 920.0 233.9 Thousand
04 Apr, 2025 994.0 996.0 964.0 970.0 165.8 Thousand
03 Apr, 2025 1000.0 1014.0 994.0 1000.0 149.4 Thousand
02 Apr, 2025 1040.0 1040.0 1013.0 1018.0 117.4 Thousand
01 Apr, 2025 1075.0 1075.0 1037.0 1037.0 138.1 Thousand