Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 1296.0 1313.0 1291.0 1307.0 55.4 Thousand
07 Jul, 2025 1279.0 1294.0 1278.0 1294.0 87.8 Thousand
04 Jul, 2025 1253.0 1275.0 1252.0 1258.0 150.9 Thousand
03 Jul, 2025 1248.0 1257.0 1221.0 1246.0 210.5 Thousand
02 Jul, 2025 1232.0 1258.0 1231.0 1247.0 176.8 Thousand
01 Jul, 2025 1232.0 1239.0 1225.0 1239.0 118.1 Thousand
30 Jun, 2025 1230.0 1258.0 1217.0 1235.0 192.3 Thousand
27 Jun, 2025 1209.0 1219.0 1207.0 1215.0 163.1 Thousand
26 Jun, 2025 1200.0 1224.0 1196.0 1215.0 144.1 Thousand
25 Jun, 2025 1223.0 1230.0 1192.0 1198.0 134.9 Thousand