Kojima Co.,Ltd. (7513.T)

JPY 1019.0

(10.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1034.0 1042.0 1027.0 1041.0 92.7 Thousand
24 Mar, 2025 1034.0 1040.0 1026.0 1034.0 75.4 Thousand
21 Mar, 2025 1039.0 1042.0 1033.0 1033.0 103.6 Thousand
19 Mar, 2025 1035.0 1044.0 1032.0 1041.0 69.6 Thousand
18 Mar, 2025 1035.0 1049.0 1030.0 1035.0 132.5 Thousand
17 Mar, 2025 1032.0 1040.0 1025.0 1030.0 56.3 Thousand
14 Mar, 2025 1039.0 1045.0 1023.0 1033.0 110.6 Thousand
13 Mar, 2025 1022.0 1049.0 1018.0 1038.0 205 Thousand
12 Mar, 2025 1013.0 1043.0 1013.0 1028.0 156.9 Thousand
11 Mar, 2025 1041.0 1041.0 1005.0 1013.0 136.5 Thousand