Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1214.0 | 1233.0 | 1202.0 | 1211.0 | 199 Thousand |
| 23 Jun, 2025 | 1179.0 | 1239.0 | 1177.0 | 1215.0 | 328.3 Thousand |
| 20 Jun, 2025 | 1142.0 | 1198.0 | 1138.0 | 1179.0 | 448 Thousand |
| 19 Jun, 2025 | 1114.0 | 1144.0 | 1114.0 | 1143.0 | 127.1 Thousand |
| 18 Jun, 2025 | 1100.0 | 1118.0 | 1100.0 | 1111.0 | 93 Thousand |
| 17 Jun, 2025 | 1095.0 | 1103.0 | 1086.0 | 1100.0 | 89.4 Thousand |
| 16 Jun, 2025 | 1080.0 | 1107.0 | 1079.0 | 1095.0 | 132.8 Thousand |
| 13 Jun, 2025 | 1068.0 | 1080.0 | 1065.0 | 1070.0 | 83.3 Thousand |
| 12 Jun, 2025 | 1068.0 | 1079.0 | 1065.0 | 1079.0 | 71.1 Thousand |
| 11 Jun, 2025 | 1057.0 | 1087.0 | 1055.0 | 1075.0 | 89.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD