Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 1035.0 | 1039.0 | 1031.0 | 1038.0 | 76.4 Thousand |
| 26 May, 2025 | 1048.0 | 1049.0 | 1025.0 | 1035.0 | 112.9 Thousand |
| 23 May, 2025 | 1046.0 | 1049.0 | 1037.0 | 1037.0 | 64.4 Thousand |
| 22 May, 2025 | 1042.0 | 1055.0 | 1031.0 | 1041.0 | 65 Thousand |
| 21 May, 2025 | 1050.0 | 1069.0 | 1037.0 | 1044.0 | 197 Thousand |
| 20 May, 2025 | 1042.0 | 1070.0 | 1038.0 | 1049.0 | 157.5 Thousand |
| 19 May, 2025 | 1041.0 | 1060.0 | 1039.0 | 1051.0 | 105 Thousand |
| 16 May, 2025 | 1032.0 | 1046.0 | 1027.0 | 1039.0 | 104.2 Thousand |
| 15 May, 2025 | 1037.0 | 1046.0 | 1028.0 | 1034.0 | 95.9 Thousand |
| 14 May, 2025 | 1084.0 | 1084.0 | 1045.0 | 1055.0 | 163.9 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD