Kojima Co.,Ltd. (7513.T)

JPY 1085.0

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 992.0 992.0 975.0 977.0 155.4 Thousand
24 Apr, 2025 976.0 991.0 972.0 989.0 190.7 Thousand
23 Apr, 2025 973.0 980.0 970.0 974.0 143.3 Thousand
22 Apr, 2025 968.0 973.0 963.0 970.0 112.6 Thousand
21 Apr, 2025 963.0 968.0 961.0 966.0 104.1 Thousand
18 Apr, 2025 950.0 963.0 944.0 963.0 141.5 Thousand
17 Apr, 2025 950.0 958.0 938.0 939.0 162.6 Thousand
16 Apr, 2025 952.0 961.0 948.0 950.0 142.4 Thousand
15 Apr, 2025 972.0 980.0 950.0 951.0 236.3 Thousand
14 Apr, 2025 980.0 993.0 971.0 971.0 273.6 Thousand