Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1022.0 | 1025.0 | 1007.0 | 1014.0 | 216.5 Thousand |
| 10 Feb, 2025 | 1007.0 | 1021.0 | 1007.0 | 1019.0 | 216.5 Thousand |
| 07 Feb, 2025 | 1014.0 | 1022.0 | 1013.0 | 1014.0 | 185 Thousand |
| 06 Feb, 2025 | 1007.0 | 1017.0 | 1007.0 | 1012.0 | 168.7 Thousand |
| 05 Feb, 2025 | 1000.0 | 1008.0 | 998.0 | 1001.0 | 153.5 Thousand |
| 04 Feb, 2025 | 993.0 | 1007.0 | 990.0 | 993.0 | 276.6 Thousand |
| 03 Feb, 2025 | 990.0 | 1000.0 | 985.0 | 987.0 | 391.3 Thousand |
| 31 Jan, 2025 | 1015.0 | 1022.0 | 999.0 | 999.0 | 302.2 Thousand |
| 30 Jan, 2025 | 1000.0 | 1022.0 | 1000.0 | 1021.0 | 275.7 Thousand |
| 29 Jan, 2025 | 1006.0 | 1008.0 | 995.0 | 1006.0 | 162.9 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD