Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 992.0 | 992.0 | 975.0 | 977.0 | 155.4 Thousand |
| 24 Apr, 2025 | 976.0 | 991.0 | 972.0 | 989.0 | 190.7 Thousand |
| 23 Apr, 2025 | 973.0 | 980.0 | 970.0 | 974.0 | 143.3 Thousand |
| 22 Apr, 2025 | 968.0 | 973.0 | 963.0 | 970.0 | 112.6 Thousand |
| 21 Apr, 2025 | 963.0 | 968.0 | 961.0 | 966.0 | 104.1 Thousand |
| 18 Apr, 2025 | 950.0 | 963.0 | 944.0 | 963.0 | 141.5 Thousand |
| 17 Apr, 2025 | 950.0 | 958.0 | 938.0 | 939.0 | 162.6 Thousand |
| 16 Apr, 2025 | 952.0 | 961.0 | 948.0 | 950.0 | 142.4 Thousand |
| 15 Apr, 2025 | 972.0 | 980.0 | 950.0 | 951.0 | 236.3 Thousand |
| 14 Apr, 2025 | 980.0 | 993.0 | 971.0 | 971.0 | 273.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD