Kojima Co.,Ltd. (7513.T)

JPY 977.0

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 994.0 1010.0 984.0 1000.0 300.5 Thousand
10 Jan, 2025 1000.0 1008.0 994.0 1006.0 163.1 Thousand
09 Jan, 2025 1005.0 1017.0 1004.0 1012.0 142.4 Thousand
08 Jan, 2025 1025.0 1025.0 1005.0 1006.0 151 Thousand
07 Jan, 2025 1023.0 1036.0 1014.0 1025.0 138.7 Thousand
06 Jan, 2025 1041.0 1044.0 1022.0 1022.0 186.5 Thousand
30 Dec, 2024 1050.0 1052.0 1028.0 1037.0 154.2 Thousand
27 Dec, 2024 1040.0 1050.0 1034.0 1041.0 123 Thousand
26 Dec, 2024 1025.0 1033.0 1020.0 1029.0 105.1 Thousand
25 Dec, 2024 1048.0 1048.0 1017.0 1026.0 113.4 Thousand