Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 1107.0 | 1131.0 | 1090.0 | 1122.0 | 165.2 Thousand |
| 27 Mar, 2025 | 1079.0 | 1113.0 | 1078.0 | 1113.0 | 253.5 Thousand |
| 26 Mar, 2025 | 1041.0 | 1075.0 | 1037.0 | 1072.0 | 191.2 Thousand |
| 25 Mar, 2025 | 1034.0 | 1042.0 | 1027.0 | 1041.0 | 92.7 Thousand |
| 24 Mar, 2025 | 1034.0 | 1040.0 | 1026.0 | 1034.0 | 75.4 Thousand |
| 21 Mar, 2025 | 1039.0 | 1042.0 | 1033.0 | 1033.0 | 103.6 Thousand |
| 19 Mar, 2025 | 1035.0 | 1044.0 | 1032.0 | 1041.0 | 69.6 Thousand |
| 18 Mar, 2025 | 1035.0 | 1049.0 | 1030.0 | 1035.0 | 132.5 Thousand |
| 17 Mar, 2025 | 1032.0 | 1040.0 | 1025.0 | 1030.0 | 56.3 Thousand |
| 14 Mar, 2025 | 1039.0 | 1045.0 | 1023.0 | 1033.0 | 110.6 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD