Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 992.0 | 1009.0 | 992.0 | 1002.0 | 172.3 Thousand |
| 27 Jan, 2025 | 978.0 | 993.0 | 973.0 | 988.0 | 214 Thousand |
| 24 Jan, 2025 | 972.0 | 985.0 | 972.0 | 972.0 | 138.2 Thousand |
| 23 Jan, 2025 | 988.0 | 989.0 | 969.0 | 972.0 | 138.3 Thousand |
| 22 Jan, 2025 | 980.0 | 984.0 | 972.0 | 980.0 | 120.9 Thousand |
| 21 Jan, 2025 | 977.0 | 981.0 | 971.0 | 980.0 | 121.4 Thousand |
| 20 Jan, 2025 | 986.0 | 987.0 | 974.0 | 976.0 | 141.1 Thousand |
| 17 Jan, 2025 | 970.0 | 978.0 | 962.0 | 977.0 | 165 Thousand |
| 16 Jan, 2025 | 992.0 | 1005.0 | 981.0 | 981.0 | 169.6 Thousand |
| 15 Jan, 2025 | 1002.0 | 1019.0 | 991.0 | 997.0 | 156.2 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD