Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 1022.0 | 1049.0 | 1018.0 | 1038.0 | 205 Thousand |
| 12 Mar, 2025 | 1013.0 | 1043.0 | 1013.0 | 1028.0 | 156.9 Thousand |
| 11 Mar, 2025 | 1041.0 | 1041.0 | 1005.0 | 1013.0 | 136.5 Thousand |
| 10 Mar, 2025 | 1086.0 | 1088.0 | 1047.0 | 1051.0 | 132.5 Thousand |
| 07 Mar, 2025 | 1094.0 | 1094.0 | 1073.0 | 1090.0 | 117.3 Thousand |
| 06 Mar, 2025 | 1100.0 | 1119.0 | 1082.0 | 1094.0 | 168.6 Thousand |
| 05 Mar, 2025 | 1100.0 | 1128.0 | 1091.0 | 1115.0 | 311.1 Thousand |
| 04 Mar, 2025 | 1045.0 | 1092.0 | 1043.0 | 1076.0 | 314.8 Thousand |
| 03 Mar, 2025 | 991.0 | 1043.0 | 990.0 | 1042.0 | 400.6 Thousand |
| 28 Feb, 2025 | 973.0 | 994.0 | 968.0 | 986.0 | 243.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD