Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1040.0 | 1053.0 | 1032.0 | 1046.0 | 76.7 Thousand |
| 23 Dec, 2024 | 1068.0 | 1069.0 | 1042.0 | 1042.0 | 83 Thousand |
| 20 Dec, 2024 | 1092.0 | 1097.0 | 1045.0 | 1045.0 | 222.2 Thousand |
| 19 Dec, 2024 | 1095.0 | 1109.0 | 1090.0 | 1097.0 | 64.9 Thousand |
| 18 Dec, 2024 | 1097.0 | 1119.0 | 1088.0 | 1110.0 | 162 Thousand |
| 17 Dec, 2024 | 1086.0 | 1094.0 | 1080.0 | 1085.0 | 79.8 Thousand |
| 16 Dec, 2024 | 1092.0 | 1097.0 | 1081.0 | 1090.0 | 51.1 Thousand |
| 13 Dec, 2024 | 1089.0 | 1104.0 | 1089.0 | 1092.0 | 94 Thousand |
| 12 Dec, 2024 | 1117.0 | 1120.0 | 1105.0 | 1105.0 | 127.9 Thousand |
| 11 Dec, 2024 | 1090.0 | 1130.0 | 1090.0 | 1103.0 | 146.8 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD