Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1060.0 | 1103.0 | 1060.0 | 1091.0 | 182.1 Thousand |
| 25 Nov, 2024 | 1059.0 | 1066.0 | 1050.0 | 1055.0 | 92.9 Thousand |
| 22 Nov, 2024 | 1035.0 | 1047.0 | 1030.0 | 1045.0 | 41.9 Thousand |
| 21 Nov, 2024 | 1040.0 | 1044.0 | 1032.0 | 1035.0 | 40.2 Thousand |
| 20 Nov, 2024 | 1027.0 | 1046.0 | 1027.0 | 1037.0 | 45 Thousand |
| 19 Nov, 2024 | 1046.0 | 1051.0 | 1025.0 | 1025.0 | 54.6 Thousand |
| 18 Nov, 2024 | 1045.0 | 1055.0 | 1031.0 | 1035.0 | 53 Thousand |
| 15 Nov, 2024 | 1049.0 | 1055.0 | 1041.0 | 1045.0 | 56.6 Thousand |
| 14 Nov, 2024 | 1053.0 | 1058.0 | 1028.0 | 1042.0 | 130.1 Thousand |
| 13 Nov, 2024 | 1044.0 | 1064.0 | 1044.0 | 1055.0 | 98 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD