Kojima Co.,Ltd. (7513.T)
JPY 1085.0
(2.75%)
JPY 1085.0
(2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 975.0 | 981.0 | 965.0 | 977.0 | 612.4 Thousand |
| 26 Feb, 2025 | 992.0 | 992.0 | 970.0 | 980.0 | 761.3 Thousand |
| 25 Feb, 2025 | 996.0 | 996.0 | 977.0 | 982.0 | 297.7 Thousand |
| 21 Feb, 2025 | 992.0 | 1000.0 | 992.0 | 999.0 | 165.8 Thousand |
| 20 Feb, 2025 | 1008.0 | 1008.0 | 996.0 | 1000.0 | 167 Thousand |
| 19 Feb, 2025 | 1019.0 | 1032.0 | 1011.0 | 1016.0 | 164.5 Thousand |
| 18 Feb, 2025 | 1017.0 | 1021.0 | 1004.0 | 1016.0 | 127.4 Thousand |
| 17 Feb, 2025 | 1017.0 | 1023.0 | 1010.0 | 1014.0 | 349.1 Thousand |
| 14 Feb, 2025 | 1027.0 | 1029.0 | 1015.0 | 1020.0 | 194.7 Thousand |
| 13 Feb, 2025 | 1006.0 | 1031.0 | 1006.0 | 1029.0 | 192.5 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD