Kojima Co.,Ltd. (7513.T)
JPY 977.0
(-1.21%)
JPY 977.0
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1085.0 | 1090.0 | 1067.0 | 1089.0 | 75.1 Thousand |
| 09 Dec, 2024 | 1071.0 | 1088.0 | 1062.0 | 1080.0 | 76.7 Thousand |
| 06 Dec, 2024 | 1054.0 | 1072.0 | 1051.0 | 1064.0 | 63.5 Thousand |
| 05 Dec, 2024 | 1059.0 | 1066.0 | 1050.0 | 1051.0 | 73.7 Thousand |
| 04 Dec, 2024 | 1080.0 | 1082.0 | 1053.0 | 1056.0 | 101 Thousand |
| 03 Dec, 2024 | 1079.0 | 1093.0 | 1062.0 | 1083.0 | 107 Thousand |
| 02 Dec, 2024 | 1089.0 | 1094.0 | 1066.0 | 1089.0 | 78 Thousand |
| 29 Nov, 2024 | 1100.0 | 1107.0 | 1095.0 | 1096.0 | 67.6 Thousand |
| 28 Nov, 2024 | 1090.0 | 1108.0 | 1089.0 | 1094.0 | 77.6 Thousand |
| 27 Nov, 2024 | 1091.0 | 1096.0 | 1075.0 | 1090.0 | 74.9 Thousand |
0442
LAC
AFB
ARIS
VIRO
EMD