Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 870.0 878.0 870.0 877.0 170.4 Thousand
22 Apr, 2025 867.0 870.0 865.0 870.0 82.1 Thousand
21 Apr, 2025 863.0 868.0 863.0 868.0 87.9 Thousand
18 Apr, 2025 851.0 866.0 850.0 862.0 118.8 Thousand
17 Apr, 2025 848.0 853.0 845.0 851.0 84.1 Thousand
16 Apr, 2025 850.0 853.0 847.0 853.0 84.7 Thousand
15 Apr, 2025 861.0 868.0 850.0 850.0 94.6 Thousand
14 Apr, 2025 870.0 870.0 853.0 861.0 141.1 Thousand
11 Apr, 2025 860.0 870.0 857.0 870.0 178.4 Thousand
10 Apr, 2025 859.0 869.0 856.0 866.0 333.6 Thousand