Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 887.0 894.0 887.0 894.0 276.4 Thousand
19 Jun, 2025 893.0 895.0 889.0 890.0 43.6 Thousand
18 Jun, 2025 890.0 895.0 889.0 891.0 54.9 Thousand
17 Jun, 2025 899.0 901.0 885.0 891.0 95.9 Thousand
16 Jun, 2025 898.0 906.0 896.0 904.0 215.2 Thousand
13 Jun, 2025 890.0 897.0 888.0 896.0 91 Thousand
12 Jun, 2025 893.0 896.0 889.0 893.0 76.2 Thousand
11 Jun, 2025 886.0 894.0 886.0 893.0 94.8 Thousand
10 Jun, 2025 881.0 889.0 881.0 886.0 71.2 Thousand
09 Jun, 2025 883.0 886.0 879.0 881.0 77.4 Thousand