Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 887.0 | 887.0 | 882.0 | 884.0 | 50 Thousand |
| 05 Jun, 2025 | 886.0 | 887.0 | 881.0 | 886.0 | 82.4 Thousand |
| 04 Jun, 2025 | 883.0 | 891.0 | 883.0 | 887.0 | 95.9 Thousand |
| 03 Jun, 2025 | 887.0 | 891.0 | 882.0 | 885.0 | 116.9 Thousand |
| 02 Jun, 2025 | 883.0 | 887.0 | 881.0 | 883.0 | 56.5 Thousand |
| 30 May, 2025 | 881.0 | 888.0 | 877.0 | 883.0 | 151.6 Thousand |
| 29 May, 2025 | 888.0 | 888.0 | 882.0 | 884.0 | 86 Thousand |
| 28 May, 2025 | 888.0 | 889.0 | 883.0 | 885.0 | 65 Thousand |
| 27 May, 2025 | 883.0 | 888.0 | 881.0 | 888.0 | 94.2 Thousand |
| 26 May, 2025 | 878.0 | 884.0 | 878.0 | 883.0 | 62 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT