Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 878.0 | 884.0 | 878.0 | 883.0 | 62 Thousand |
| 23 May, 2025 | 872.0 | 878.0 | 872.0 | 878.0 | 50.5 Thousand |
| 22 May, 2025 | 876.0 | 877.0 | 870.0 | 872.0 | 97.1 Thousand |
| 21 May, 2025 | 888.0 | 891.0 | 875.0 | 875.0 | 104.9 Thousand |
| 20 May, 2025 | 889.0 | 889.0 | 882.0 | 887.0 | 82.8 Thousand |
| 19 May, 2025 | 885.0 | 889.0 | 883.0 | 889.0 | 81.8 Thousand |
| 16 May, 2025 | 887.0 | 888.0 | 881.0 | 887.0 | 63.6 Thousand |
| 15 May, 2025 | 877.0 | 887.0 | 877.0 | 887.0 | 70.9 Thousand |
| 14 May, 2025 | 885.0 | 885.0 | 875.0 | 882.0 | 107.6 Thousand |
| 13 May, 2025 | 895.0 | 895.0 | 886.0 | 886.0 | 81.6 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT