Aeon Hokkaido Corporation (7512.T)

JPY 851.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 848.0 853.0 845.0 851.0 84.1 Thousand
15 Apr, 2025 861.0 868.0 850.0 850.0 94.6 Thousand
14 Apr, 2025 870.0 870.0 853.0 864.0 71.7 Thousand
11 Apr, 2025 860.0 870.0 857.0 870.0 178.4 Thousand
10 Apr, 2025 859.0 869.0 856.0 866.0 333.6 Thousand
09 Apr, 2025 845.0 856.0 839.0 851.0 175.7 Thousand
08 Apr, 2025 831.0 855.0 826.0 855.0 242.1 Thousand
07 Apr, 2025 810.0 827.0 798.0 818.0 332.8 Thousand
04 Apr, 2025 840.0 843.0 833.0 840.0 162.6 Thousand
03 Apr, 2025 837.0 845.0 831.0 843.0 165.9 Thousand