Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 895.0 | 895.0 | 886.0 | 886.0 | 81.6 Thousand |
| 12 May, 2025 | 890.0 | 895.0 | 887.0 | 895.0 | 106.1 Thousand |
| 09 May, 2025 | 890.0 | 893.0 | 885.0 | 890.0 | 89.6 Thousand |
| 08 May, 2025 | 886.0 | 892.0 | 881.0 | 892.0 | 132 Thousand |
| 07 May, 2025 | 878.0 | 893.0 | 877.0 | 884.0 | 368.2 Thousand |
| 02 May, 2025 | 877.0 | 880.0 | 872.0 | 874.0 | 101.1 Thousand |
| 01 May, 2025 | 875.0 | 877.0 | 870.0 | 877.0 | 83.1 Thousand |
| 30 Apr, 2025 | 875.0 | 876.0 | 871.0 | 875.0 | 78.2 Thousand |
| 28 Apr, 2025 | 869.0 | 878.0 | 869.0 | 875.0 | 97.5 Thousand |
| 25 Apr, 2025 | 873.0 | 879.0 | 868.0 | 868.0 | 78.4 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT