Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 845.0 | 856.0 | 839.0 | 851.0 | 175.7 Thousand |
| 08 Apr, 2025 | 831.0 | 855.0 | 826.0 | 855.0 | 242.1 Thousand |
| 07 Apr, 2025 | 810.0 | 827.0 | 798.0 | 818.0 | 332.8 Thousand |
| 04 Apr, 2025 | 840.0 | 843.0 | 833.0 | 840.0 | 162.6 Thousand |
| 03 Apr, 2025 | 837.0 | 845.0 | 831.0 | 843.0 | 165.9 Thousand |
| 02 Apr, 2025 | 854.0 | 854.0 | 841.0 | 843.0 | 102.6 Thousand |
| 01 Apr, 2025 | 851.0 | 856.0 | 849.0 | 852.0 | 89.6 Thousand |
| 31 Mar, 2025 | 856.0 | 859.0 | 849.0 | 849.0 | 139.1 Thousand |
| 28 Mar, 2025 | 862.0 | 863.0 | 856.0 | 861.0 | 137.7 Thousand |
| 27 Mar, 2025 | 853.0 | 862.0 | 852.0 | 862.0 | 184.4 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT