Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 854.0 855.0 848.0 848.0 106 Thousand
10 Mar, 2025 855.0 859.0 849.0 858.0 140.6 Thousand
07 Mar, 2025 850.0 856.0 843.0 852.0 141.8 Thousand
06 Mar, 2025 850.0 855.0 850.0 854.0 103.3 Thousand
05 Mar, 2025 849.0 853.0 847.0 850.0 124.3 Thousand
04 Mar, 2025 847.0 849.0 842.0 848.0 132.5 Thousand
03 Mar, 2025 840.0 850.0 840.0 846.0 199 Thousand
28 Feb, 2025 846.0 852.0 835.0 835.0 371.6 Thousand
27 Feb, 2025 836.0 850.0 831.0 846.0 1.48 Million
26 Feb, 2025 863.0 868.0 860.0 867.0 1.05 Million