Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 865.0 876.0 865.0 874.0 108.2 Thousand
07 Feb, 2025 867.0 869.0 863.0 865.0 151.7 Thousand
06 Feb, 2025 873.0 876.0 867.0 868.0 165.3 Thousand
05 Feb, 2025 873.0 877.0 868.0 868.0 262.3 Thousand
04 Feb, 2025 890.0 893.0 873.0 873.0 597.7 Thousand
03 Feb, 2025 893.0 894.0 888.0 891.0 233.3 Thousand
31 Jan, 2025 892.0 898.0 892.0 895.0 125.9 Thousand
30 Jan, 2025 884.0 898.0 884.0 898.0 216 Thousand
29 Jan, 2025 885.0 888.0 882.0 888.0 161.8 Thousand
28 Jan, 2025 879.0 890.0 879.0 885.0 212.1 Thousand