Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 870.0 872.0 864.0 869.0 342.5 Thousand
09 Jan, 2025 873.0 875.0 871.0 871.0 266.6 Thousand
08 Jan, 2025 882.0 883.0 875.0 875.0 372.9 Thousand
07 Jan, 2025 888.0 889.0 880.0 883.0 336.9 Thousand
06 Jan, 2025 890.0 895.0 886.0 886.0 417.1 Thousand
30 Dec, 2024 889.0 891.0 883.0 886.0 345 Thousand
27 Dec, 2024 880.0 889.0 880.0 881.0 407.4 Thousand
26 Dec, 2024 875.0 877.0 873.0 873.0 261.7 Thousand
25 Dec, 2024 874.0 875.0 868.0 874.0 198.5 Thousand
24 Dec, 2024 879.0 879.0 873.0 879.0 146.1 Thousand