Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 889.0 892.0 880.0 880.0 142.4 Thousand
20 Dec, 2024 897.0 897.0 882.0 882.0 208.4 Thousand
19 Dec, 2024 894.0 898.0 889.0 896.0 136.4 Thousand
18 Dec, 2024 892.0 901.0 890.0 897.0 122.7 Thousand
17 Dec, 2024 891.0 896.0 888.0 893.0 118.5 Thousand
16 Dec, 2024 889.0 891.0 887.0 891.0 84.3 Thousand
13 Dec, 2024 877.0 892.0 876.0 889.0 225 Thousand
12 Dec, 2024 880.0 883.0 878.0 879.0 137.8 Thousand
11 Dec, 2024 877.0 879.0 874.0 878.0 78.9 Thousand
10 Dec, 2024 880.0 880.0 875.0 875.0 69.1 Thousand