Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 861.0 862.0 853.0 855.0 175.7 Thousand
25 Nov, 2024 865.0 868.0 858.0 858.0 179 Thousand
22 Nov, 2024 860.0 865.0 857.0 859.0 143.6 Thousand
21 Nov, 2024 866.0 868.0 860.0 860.0 138.5 Thousand
20 Nov, 2024 870.0 870.0 864.0 865.0 151.8 Thousand
19 Nov, 2024 873.0 875.0 869.0 869.0 178.9 Thousand
18 Nov, 2024 878.0 882.0 872.0 872.0 163.3 Thousand
15 Nov, 2024 880.0 883.0 878.0 878.0 97.8 Thousand
14 Nov, 2024 884.0 885.0 879.0 881.0 106.9 Thousand
13 Nov, 2024 879.0 884.0 879.0 881.0 97.1 Thousand