Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 879.0 888.0 877.0 884.0 120.7 Thousand
25 Oct, 2024 894.0 894.0 873.0 874.0 269.1 Thousand
24 Oct, 2024 888.0 896.0 885.0 891.0 161.3 Thousand
23 Oct, 2024 891.0 894.0 887.0 891.0 150.3 Thousand
22 Oct, 2024 894.0 894.0 888.0 892.0 134.3 Thousand
21 Oct, 2024 894.0 894.0 888.0 894.0 107.5 Thousand
18 Oct, 2024 892.0 895.0 888.0 894.0 86.4 Thousand
17 Oct, 2024 890.0 895.0 887.0 889.0 113.1 Thousand
16 Oct, 2024 890.0 897.0 887.0 889.0 126.7 Thousand
15 Oct, 2024 888.0 894.0 885.0 891.0 127.4 Thousand