Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 881.0 883.0 876.0 876.0 92.8 Thousand
11 Nov, 2024 881.0 881.0 874.0 876.0 172.5 Thousand
08 Nov, 2024 888.0 890.0 880.0 880.0 205.6 Thousand
07 Nov, 2024 891.0 891.0 887.0 887.0 106.1 Thousand
06 Nov, 2024 892.0 896.0 886.0 887.0 139.9 Thousand
05 Nov, 2024 895.0 898.0 887.0 887.0 120.8 Thousand
01 Nov, 2024 894.0 900.0 891.0 895.0 125.3 Thousand
31 Oct, 2024 892.0 903.0 892.0 899.0 174.1 Thousand
30 Oct, 2024 900.0 902.0 890.0 890.0 1.31 Million
29 Oct, 2024 884.0 899.0 883.0 899.0 168.1 Thousand