Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 880.0 880.0 875.0 875.0 69.1 Thousand
09 Dec, 2024 875.0 880.0 874.0 878.0 108.9 Thousand
06 Dec, 2024 868.0 873.0 868.0 873.0 64.6 Thousand
05 Dec, 2024 870.0 872.0 867.0 868.0 63.5 Thousand
04 Dec, 2024 868.0 872.0 867.0 869.0 71.8 Thousand
03 Dec, 2024 866.0 875.0 866.0 869.0 139.2 Thousand
02 Dec, 2024 865.0 866.0 863.0 864.0 86.5 Thousand
29 Nov, 2024 860.0 866.0 858.0 863.0 106.2 Thousand
28 Nov, 2024 853.0 860.0 852.0 858.0 106.1 Thousand
27 Nov, 2024 857.0 858.0 850.0 853.0 146.9 Thousand