Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 888.0 | 894.0 | 885.0 | 891.0 | 127.4 Thousand |
| 11 Oct, 2024 | 883.0 | 890.0 | 880.0 | 886.0 | 178.6 Thousand |
| 10 Oct, 2024 | 887.0 | 892.0 | 882.0 | 883.0 | 264.8 Thousand |
| 09 Oct, 2024 | 896.0 | 905.0 | 887.0 | 887.0 | 305.9 Thousand |
| 08 Oct, 2024 | 902.0 | 905.0 | 887.0 | 890.0 | 386.6 Thousand |
| 07 Oct, 2024 | 912.0 | 915.0 | 906.0 | 906.0 | 150.8 Thousand |
| 04 Oct, 2024 | 910.0 | 918.0 | 909.0 | 910.0 | 104.3 Thousand |
| 03 Oct, 2024 | 915.0 | 915.0 | 906.0 | 906.0 | 77.1 Thousand |
| 02 Oct, 2024 | 910.0 | 913.0 | 905.0 | 905.0 | 150.1 Thousand |
| 01 Oct, 2024 | 924.0 | 924.0 | 911.0 | 913.0 | 110.3 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT