Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 910.0 910.0 902.0 907.0 86.7 Thousand
11 Sep, 2024 910.0 910.0 896.0 898.0 118.9 Thousand
10 Sep, 2024 909.0 918.0 909.0 916.0 52 Thousand
09 Sep, 2024 909.0 913.0 906.0 912.0 70.2 Thousand
08 Sep, 2024 909.0 913.0 906.0 912.0 70.2 Thousand
06 Sep, 2024 914.0 917.0 910.0 916.0 72.8 Thousand
05 Sep, 2024 910.0 918.0 908.0 914.0 58.2 Thousand
04 Sep, 2024 907.0 915.0 907.0 911.0 89.8 Thousand
03 Sep, 2024 909.0 921.0 909.0 919.0 70.6 Thousand
02 Sep, 2024 916.0 919.0 905.0 906.0 68.3 Thousand