Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 900.0 907.0 896.0 904.0 85.2 Thousand
19 Aug, 2024 900.0 901.0 892.0 900.0 109 Thousand
18 Aug, 2024 900.0 901.0 892.0 900.0 109 Thousand
16 Aug, 2024 904.0 905.0 898.0 900.0 81.3 Thousand
15 Aug, 2024 903.0 904.0 897.0 900.0 73.6 Thousand
14 Aug, 2024 895.0 904.0 894.0 904.0 98.5 Thousand
13 Aug, 2024 891.0 895.0 888.0 893.0 90.3 Thousand
12 Aug, 2024 891.0 895.0 888.0 893.0 90.3 Thousand
09 Aug, 2024 895.0 896.0 882.0 892.0 146.2 Thousand
08 Aug, 2024 874.0 893.0 874.0 882.0 123.5 Thousand