Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 897.0 905.0 895.0 903.0 120.4 Thousand
24 Jul, 2024 907.0 907.0 897.0 900.0 108.5 Thousand
23 Jul, 2024 901.0 904.0 900.0 903.0 39.3 Thousand
22 Jul, 2024 904.0 906.0 897.0 899.0 98.1 Thousand
19 Jul, 2024 908.0 909.0 901.0 904.0 79.7 Thousand
18 Jul, 2024 904.0 914.0 904.0 910.0 142.4 Thousand
17 Jul, 2024 900.0 906.0 900.0 906.0 82.3 Thousand
16 Jul, 2024 900.0 905.0 897.0 899.0 105 Thousand
12 Jul, 2024 896.0 903.0 894.0 895.0 159.7 Thousand
11 Jul, 2024 886.0 896.0 883.0 896.0 213.4 Thousand