Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 916.0 920.0 913.0 919.0 70.9 Thousand
25 Jun, 2024 916.0 923.0 913.0 915.0 132 Thousand
24 Jun, 2024 910.0 914.0 907.0 911.0 129.4 Thousand
21 Jun, 2024 921.0 922.0 904.0 907.0 328.8 Thousand
20 Jun, 2024 922.0 925.0 911.0 917.0 111.8 Thousand
19 Jun, 2024 920.0 929.0 918.0 925.0 97.1 Thousand
18 Jun, 2024 910.0 918.0 910.0 914.0 87.3 Thousand
17 Jun, 2024 910.0 910.0 901.0 909.0 131.7 Thousand
14 Jun, 2024 906.0 914.0 905.0 910.0 139.5 Thousand
13 Jun, 2024 922.0 922.0 906.0 909.0 135.1 Thousand