Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 926.0 929.0 915.0 917.0 88.4 Thousand
11 Jun, 2024 934.0 936.0 923.0 925.0 80.4 Thousand
10 Jun, 2024 934.0 938.0 929.0 932.0 131.1 Thousand
07 Jun, 2024 923.0 932.0 923.0 929.0 82.1 Thousand
06 Jun, 2024 925.0 925.0 918.0 922.0 88.4 Thousand
05 Jun, 2024 922.0 924.0 919.0 922.0 94.7 Thousand
04 Jun, 2024 931.0 931.0 925.0 925.0 79.2 Thousand
03 Jun, 2024 933.0 937.0 929.0 930.0 68.7 Thousand
31 May, 2024 925.0 935.0 919.0 933.0 270 Thousand
30 May, 2024 911.0 922.0 910.0 921.0 94.7 Thousand