Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 960.0 961.0 945.0 945.0 91.2 Thousand
14 May, 2024 960.0 963.0 956.0 961.0 112 Thousand
13 May, 2024 960.0 971.0 959.0 960.0 114.7 Thousand
10 May, 2024 953.0 957.0 947.0 957.0 87.2 Thousand
09 May, 2024 940.0 951.0 939.0 948.0 101.8 Thousand
08 May, 2024 942.0 945.0 935.0 939.0 117.9 Thousand
07 May, 2024 942.0 944.0 936.0 940.0 67 Thousand
02 May, 2024 945.0 946.0 933.0 935.0 97.3 Thousand
01 May, 2024 930.0 942.0 928.0 941.0 124.8 Thousand
30 Apr, 2024 925.0 929.0 918.0 929.0 106.5 Thousand