Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 987.0 | 992.0 | 968.0 | 969.0 | 206.3 Thousand |
| 11 Apr, 2024 | 1010.0 | 1010.0 | 981.0 | 990.0 | 284.6 Thousand |
| 10 Apr, 2024 | 1000.0 | 1010.0 | 997.0 | 998.0 | 194 Thousand |
| 09 Apr, 2024 | 990.0 | 1001.0 | 990.0 | 1000.0 | 173.6 Thousand |
| 08 Apr, 2024 | 1004.0 | 1008.0 | 994.0 | 994.0 | 187.1 Thousand |
| 05 Apr, 2024 | 999.0 | 1000.0 | 986.0 | 1000.0 | 227 Thousand |
| 04 Apr, 2024 | 998.0 | 1018.0 | 992.0 | 1010.0 | 434.7 Thousand |
| 03 Apr, 2024 | 959.0 | 998.0 | 957.0 | 995.0 | 742.6 Thousand |
| 02 Apr, 2024 | 950.0 | 953.0 | 941.0 | 949.0 | 229.1 Thousand |
| 01 Apr, 2024 | 946.0 | 951.0 | 941.0 | 950.0 | 223 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT