Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 893.0 | 900.0 | 890.0 | 899.0 | 125.9 Thousand |
| 13 Mar, 2024 | 897.0 | 897.0 | 885.0 | 891.0 | 122.4 Thousand |
| 12 Mar, 2024 | 888.0 | 895.0 | 884.0 | 895.0 | 123.6 Thousand |
| 11 Mar, 2024 | 896.0 | 897.0 | 882.0 | 889.0 | 168.4 Thousand |
| 08 Mar, 2024 | 899.0 | 903.0 | 893.0 | 898.0 | 188.3 Thousand |
| 07 Mar, 2024 | 893.0 | 902.0 | 893.0 | 901.0 | 222.5 Thousand |
| 06 Mar, 2024 | 885.0 | 900.0 | 883.0 | 892.0 | 280.6 Thousand |
| 05 Mar, 2024 | 890.0 | 892.0 | 876.0 | 881.0 | 219.1 Thousand |
| 04 Mar, 2024 | 891.0 | 896.0 | 889.0 | 892.0 | 245.4 Thousand |
| 01 Mar, 2024 | 887.0 | 903.0 | 880.0 | 890.0 | 453.7 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT