Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 930.0 946.0 930.0 946.0 273.5 Thousand
28 Mar, 2024 932.0 937.0 923.0 937.0 263.4 Thousand
27 Mar, 2024 915.0 942.0 914.0 937.0 567.4 Thousand
26 Mar, 2024 911.0 923.0 905.0 923.0 588.9 Thousand
25 Mar, 2024 901.0 902.0 894.0 896.0 118.7 Thousand
22 Mar, 2024 901.0 902.0 894.0 900.0 109.1 Thousand
21 Mar, 2024 906.0 906.0 897.0 897.0 134.6 Thousand
19 Mar, 2024 905.0 906.0 898.0 906.0 131.7 Thousand
18 Mar, 2024 905.0 905.0 901.0 901.0 100.8 Thousand
15 Mar, 2024 897.0 904.0 895.0 904.0 199.4 Thousand