Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 897.0 901.0 888.0 889.0 490 Thousand
28 Feb, 2024 900.0 900.0 887.0 890.0 1.78 Million
27 Feb, 2024 922.0 924.0 916.0 924.0 1.66 Million
26 Feb, 2024 920.0 928.0 920.0 925.0 629.8 Thousand
22 Feb, 2024 924.0 925.0 918.0 920.0 437.1 Thousand
21 Feb, 2024 931.0 932.0 922.0 923.0 437.7 Thousand
20 Feb, 2024 935.0 936.0 928.0 930.0 270.4 Thousand
19 Feb, 2024 923.0 934.0 923.0 930.0 219.7 Thousand
16 Feb, 2024 919.0 926.0 916.0 920.0 367 Thousand
15 Feb, 2024 928.0 929.0 915.0 915.0 511.9 Thousand