JPY 874.0
(-0.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 962.0 | 968.0 | 953.0 | 955.0 | 361.1 Thousand |
29 Jan, 2024 | 949.0 | 959.0 | 948.0 | 958.0 | 382 Thousand |
26 Jan, 2024 | 952.0 | 956.0 | 946.0 | 946.0 | 325.8 Thousand |
25 Jan, 2024 | 938.0 | 952.0 | 938.0 | 950.0 | 261.4 Thousand |
24 Jan, 2024 | 939.0 | 944.0 | 935.0 | 941.0 | 332.4 Thousand |
23 Jan, 2024 | 945.0 | 947.0 | 933.0 | 934.0 | 356.3 Thousand |
22 Jan, 2024 | 935.0 | 945.0 | 933.0 | 943.0 | 293.1 Thousand |
19 Jan, 2024 | 935.0 | 944.0 | 928.0 | 930.0 | 497.9 Thousand |
18 Jan, 2024 | 949.0 | 949.0 | 935.0 | 936.0 | 593.6 Thousand |
17 Jan, 2024 | 961.0 | 973.0 | 958.0 | 958.0 | 309.7 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT