Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 962.0 968.0 953.0 955.0 361.1 Thousand
29 Jan, 2024 949.0 959.0 948.0 958.0 382 Thousand
26 Jan, 2024 952.0 956.0 946.0 946.0 325.8 Thousand
25 Jan, 2024 938.0 952.0 938.0 950.0 261.4 Thousand
24 Jan, 2024 939.0 944.0 935.0 941.0 332.4 Thousand
23 Jan, 2024 945.0 947.0 933.0 934.0 356.3 Thousand
22 Jan, 2024 935.0 945.0 933.0 943.0 293.1 Thousand
19 Jan, 2024 935.0 944.0 928.0 930.0 497.9 Thousand
18 Jan, 2024 949.0 949.0 935.0 936.0 593.6 Thousand
17 Jan, 2024 961.0 973.0 958.0 958.0 309.7 Thousand