Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 956.0 973.0 955.0 961.0 361.6 Thousand
15 Jan, 2024 940.0 966.0 936.0 961.0 620.9 Thousand
12 Jan, 2024 939.0 941.0 926.0 928.0 379.3 Thousand
11 Jan, 2024 944.0 948.0 935.0 935.0 365 Thousand
10 Jan, 2024 945.0 947.0 934.0 942.0 385.2 Thousand
09 Jan, 2024 938.0 945.0 938.0 943.0 469.2 Thousand
05 Jan, 2024 930.0 939.0 929.0 934.0 440.3 Thousand
04 Jan, 2024 926.0 929.0 914.0 928.0 514.7 Thousand
29 Dec, 2023 922.0 926.0 918.0 926.0 371.1 Thousand
28 Dec, 2023 919.0 923.0 914.0 922.0 435.7 Thousand