Aeon Hokkaido Corporation (7512.T)
JPY 874.0
(-0.34%)
JPY 874.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 903.0 | 907.0 | 896.0 | 898.0 | 202.7 Thousand |
| 12 Dec, 2023 | 903.0 | 909.0 | 902.0 | 907.0 | 204.6 Thousand |
| 11 Dec, 2023 | 895.0 | 903.0 | 894.0 | 903.0 | 203.5 Thousand |
| 08 Dec, 2023 | 891.0 | 898.0 | 888.0 | 893.0 | 225.5 Thousand |
| 07 Dec, 2023 | 897.0 | 900.0 | 895.0 | 896.0 | 141.1 Thousand |
| 06 Dec, 2023 | 891.0 | 900.0 | 890.0 | 900.0 | 167.1 Thousand |
| 05 Dec, 2023 | 892.0 | 898.0 | 890.0 | 891.0 | 136.4 Thousand |
| 04 Dec, 2023 | 891.0 | 898.0 | 887.0 | 892.0 | 178.7 Thousand |
| 01 Dec, 2023 | 896.0 | 898.0 | 889.0 | 891.0 | 146.7 Thousand |
| 30 Nov, 2023 | 899.0 | 899.0 | 884.0 | 892.0 | 292.4 Thousand |
SGTSY
101530
BPYPO
KSOLVES
3981
SFT