Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 904.0 911.0 899.0 902.0 134.8 Thousand
28 Nov, 2023 899.0 905.0 895.0 904.0 164.4 Thousand
27 Nov, 2023 903.0 903.0 893.0 895.0 126.2 Thousand
24 Nov, 2023 900.0 901.0 894.0 897.0 121.6 Thousand
22 Nov, 2023 898.0 903.0 896.0 896.0 106 Thousand
21 Nov, 2023 890.0 903.0 888.0 902.0 197.4 Thousand
20 Nov, 2023 893.0 896.0 886.0 890.0 157.9 Thousand
17 Nov, 2023 894.0 894.0 885.0 893.0 154.3 Thousand
16 Nov, 2023 909.0 910.0 894.0 894.0 185.7 Thousand
15 Nov, 2023 892.0 914.0 889.0 910.0 644.2 Thousand