Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 856.0 857.0 840.0 851.0 3.28 Million
27 Oct, 2023 860.0 862.0 852.0 859.0 319.9 Thousand
26 Oct, 2023 854.0 866.0 851.0 854.0 301.5 Thousand
25 Oct, 2023 859.0 860.0 852.0 852.0 311.6 Thousand
24 Oct, 2023 861.0 864.0 850.0 858.0 315.7 Thousand
23 Oct, 2023 868.0 868.0 857.0 862.0 204.1 Thousand
20 Oct, 2023 873.0 873.0 862.0 865.0 177.8 Thousand
19 Oct, 2023 873.0 878.0 868.0 869.0 192.6 Thousand
18 Oct, 2023 874.0 875.0 867.0 871.0 172.3 Thousand
17 Oct, 2023 865.0 875.0 862.0 870.0 197.1 Thousand