Aeon Hokkaido Corporation (7512.T)

JPY 874.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 876.0 883.0 853.0 856.0 459.5 Thousand
13 Oct, 2023 885.0 893.0 877.0 879.0 431 Thousand
12 Oct, 2023 870.0 891.0 865.0 885.0 833.1 Thousand
11 Oct, 2023 875.0 875.0 855.0 855.0 482.3 Thousand
10 Oct, 2023 875.0 882.0 874.0 875.0 372.2 Thousand
06 Oct, 2023 866.0 874.0 865.0 867.0 202.5 Thousand
05 Oct, 2023 855.0 867.0 853.0 867.0 256.1 Thousand
04 Oct, 2023 855.0 860.0 850.0 853.0 324.6 Thousand
03 Oct, 2023 865.0 867.0 858.0 860.0 201.8 Thousand
02 Oct, 2023 870.0 873.0 863.0 863.0 197.4 Thousand